일자	종가	등락	등락률(%)	거래량
12/30	3,360	110	-3.17%	1,491,485
12/27	3,470	60	-1.70%	1,386,591
12/26	3,530	60	1.73%	1,905,297
12/24	3,470	25	-0.72%	1,297,297
12/23	3,495	40	1.16%	2,336,413
12/20	3,455	245	-6.62%	3,721,550
12/19	3,700	210	-5.37%	4,496,795
12/18	3,910	35	-0.89%	2,769,352
12/17	3,945	95	-2.35%	3,947,845
12/16	4,040	155	3.99%	9,079,984