일자	종가	등락	등락률(%)	거래량
01/02	6,970	210	3.11%	9,263
12/30	6,760	140	-2.03%	8,986
12/27	6,900	200	-2.82%	7,820
12/26	7,100	100	1.43%	8,800
12/24	7,000	70	-0.99%	6,506
12/23	7,070	320	4.74%	12,606
12/20	6,750	380	-5.33%	23,150
12/19	7,130	170	-2.33%	11,716
12/18	7,300	290	-3.82%	20,014
12/17	7,590	130	-1.68%	18,841