일자	종가	등락	등락률(%)	거래량
01/02	14,710	90	-0.61%	34,177
12/30	14,800	30	-0.20%	24,689
12/27	14,830	150	-1.00%	47,607
12/26	14,980	0	0.00%	44,664
12/24	14,980	40	0.27%	37,235
12/23	14,940	80	0.54%	25,340
12/20	14,860	0	0.00%	57,798
12/19	14,860	60	-0.40%	39,295
12/18	14,920	170	1.15%	16,289
12/17	14,750	190	-1.27%	24,787