일자	종가	등락	등락률(%)	거래량
12/30	4,270	75	1.79%	117,479
12/27	4,195	80	-1.87%	198,313
12/26	4,275	70	-1.61%	256,127
12/24	4,345	225	-4.92%	308,279
12/23	4,570	90	2.01%	380,104
12/20	4,480	55	-1.21%	487,169
12/19	4,535	315	7.46%	451,101
12/18	4,220	120	2.93%	439,761
12/17	4,100	325	-7.34%	519,013
12/16	4,425	310	-6.55%	1,006,982