일자	종가	등락	등락률(%)	거래량
12/30	3,770	15	-0.40%	192,270
12/27	3,785	30	-0.79%	218,630
12/26	3,815	60	-1.55%	170,768
12/24	3,875	45	-1.15%	175,790
12/23	3,920	75	1.95%	200,738
12/20	3,845	90	-2.29%	276,156
12/19	3,935	125	-3.08%	222,600
12/18	4,060	30	0.74%	155,679
12/17	4,030	35	0.88%	197,278
12/16	3,995	45	-1.11%	187,665