일자	종가	등락	등락률(%)	거래량
12/30	8,650	460	-5.05%	479,046
12/27	9,110	0	0.00%	496,728
12/26	9,110	520	6.05%	1,636,170
12/24	8,590	150	-1.72%	325,526
12/23	8,740	240	2.82%	331,872
12/20	8,500	610	-6.70%	468,440
12/19	9,110	480	-5.01%	540,768
12/18	9,590	550	6.08%	2,022,935
12/17	9,040	310	-3.32%	999,746
12/16	9,350	140	-1.48%	4,932,775