일자	종가	등락	등락률(%)	거래량
01/09	36,650	250	-0.68%	4,749
01/08	36,900	50	-0.14%	5,412
01/07	36,950	350	0.96%	3,204
01/06	36,600	400	-1.08%	11,075
01/03	37,000	800	-2.12%	6,784
01/02	37,800	800	2.16%	3,287
12/30	37,000	0	0.00%	489
12/27	37,000	50	-0.13%	1,498
12/26	37,050	50	0.14%	3,026
12/24	37,000	50	0.14%	3,208