일자	종가	등락	등락률(%)	거래량
12/30	2,530	235	10.24%	1,607,030
12/27	2,295	25	1.10%	559,878
12/26	2,270	15	-0.66%	714,324
12/24	2,285	20	0.88%	616,871
12/23	2,265	95	-4.03%	1,084,636
12/20	2,360	75	-3.08%	757,349
12/19	2,435	35	-1.42%	865,378
12/18	2,470	10	0.41%	1,032,932
12/17	2,460	35	1.44%	2,789,831
12/16	2,425	620	-20.36%	9,496,945