| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 01/03 | 2,620 | 15 | 0.58% | 12,043 |
| 01/02 | 2,605 | 5 | 0.19% | 1,092 |
| 12/30 | 2,600 | 10 | -0.38% | 1,404 |
| 12/27 | 2,610 | 15 | -0.57% | 4,336 |
| 12/26 | 2,625 | 0 | 0.00% | 2,554 |
| 12/24 | 2,625 | 40 | -1.50% | 1,620 |
| 12/23 | 2,665 | 65 | 2.50% | 5,395 |
| 12/20 | 2,600 | 15 | 0.58% | 3,888 |
| 12/19 | 2,585 | 10 | -0.39% | 2,030 |
| 12/18 | 2,595 | 5 | 0.19% | 690 |