일자	종가	등락	등락률(%)	거래량
12/30	8,470	500	6.27%	58,097
12/27	7,970	220	-2.69%	33,047
12/26	8,190	70	0.86%	28,229
12/24	8,120	70	0.87%	35,227
12/23	8,050	190	2.42%	38,957
12/20	7,860	150	-1.87%	31,954
12/19	8,010	80	-0.99%	26,660
12/18	8,090	50	0.62%	21,511
12/17	8,040	10	-0.12%	34,903
12/16	8,050	200	2.55%	31,147