일자	종가	등락	등락률(%)	거래량
12/30	3,330	10	0.30%	1,432
12/27	3,320	35	-1.04%	6,585
12/26	3,355	30	-0.89%	3,112
12/24	3,385	55	1.65%	2,218
12/23	3,330	105	-3.06%	16,069
12/20	3,435	0	0.00%	1,754
12/19	3,435	45	-1.29%	1,821
12/18	3,480	10	0.29%	1,401
12/17	3,470	20	0.58%	2,854
12/16	3,450	75	2.22%	4,369