일자	종가	등락	등락률(%)	거래량
12/30	2,295	5	0.22%	137,393
12/27	2,290	20	0.88%	207,218
12/26	2,270	40	-1.73%	341,199
12/24	2,310	105	-4.35%	299,888
12/23	2,415	10	0.42%	187,777
12/20	2,405	80	-3.22%	268,857
12/19	2,485	45	-1.78%	345,272
12/18	2,530	45	-1.75%	597,376
12/17	2,575	110	-4.10%	630,818
12/16	2,685	35	-1.29%	1,878,983