일자	종가	등락	등락률(%)	거래량
01/02	6,800	80	1.19%	284,926
12/30	6,720	190	2.91%	281,034
12/27	6,530	190	-2.83%	325,358
12/26	6,720	10	0.15%	882,870
12/24	6,710	0	0.00%	159,197
12/23	6,710	90	1.36%	238,214
12/20	6,620	220	-3.22%	265,338
12/19	6,840	20	0.29%	441,319
12/18	6,820	120	-1.73%	378,833
12/17	6,940	210	3.12%	779,150