일자	종가	등락	등락률(%)	거래량
12/30	9,470	440	4.87%	14,937
12/27	9,030	270	-2.90%	15,413
12/26	9,300	160	1.75%	48,190
12/24	9,140	180	2.01%	15,964
12/23	8,960	200	-2.18%	22,753
12/20	9,160	540	-5.57%	33,245
12/19	9,700	180	-1.82%	39,409
12/18	9,880	110	-1.10%	33,559
12/17	9,990	10	0.10%	59,266
12/16	9,980	1490	-12.99%	186,583