일자	종가	등락	등락률(%)	거래량
01/13	5,850	120	-2.01%	18,374
01/10	5,970	60	1.02%	16,534
01/09	5,910	110	-1.83%	22,608
01/08	6,020	150	2.56%	31,085
01/07	5,870	10	-0.17%	32,695
01/06	5,880	10	-0.17%	34,556
01/03	5,890	10	0.17%	24,824
01/02	5,880	80	-1.34%	28,110
12/30	5,960	60	-1.00%	14,293
12/27	6,020	180	-2.90%	14,663