일자	종가	등락	등락률(%)	거래량
12/30	7,450	90	-1.19%	15,565
12/27	7,540	260	-3.33%	29,514
12/26	7,800	100	1.30%	51,311
12/24	7,700	40	0.52%	31,503
12/23	7,660	20	0.26%	16,000
12/20	7,640	50	-0.65%	34,204
12/19	7,690	20	0.26%	26,183
12/18	7,670	30	-0.39%	29,289
12/17	7,700	20	0.26%	25,797
12/16	7,680	150	1.99%	44,283