일자	종가	등락	등락률(%)	거래량
12/30	26,750	50	0.19%	223
12/27	26,700	0	0.00%	232
12/26	26,700	150	-0.56%	3,233
12/24	26,850	300	-1.10%	9,431
12/23	27,150	350	1.31%	685
12/20	26,800	600	-2.19%	896
12/19	27,400	250	-0.90%	266
12/18	27,650	150	-0.54%	964
12/17	27,800	800	2.96%	4,090
12/16	27,000	250	-0.92%	354