일자	종가	등락	등락률(%)	거래량
12/30	3,780	25	-0.66%	61,241
12/27	3,805	60	-1.55%	150,999
12/26	3,865	60	-1.53%	128,031
12/24	3,925	35	0.90%	87,791
12/23	3,890	30	0.78%	115,841
12/20	3,860	70	-1.78%	116,729
12/19	3,930	20	-0.51%	96,329
12/18	3,950	45	1.15%	168,654
12/17	3,905	20	0.51%	105,086
12/16	3,885	0	0.00%	142,718