일자	종가	등락	등락률(%)	거래량
01/09	16,210	60	-0.37%	91,501
01/08	16,270	290	1.81%	123,336
01/07	15,980	150	-0.93%	101,918
01/06	16,130	220	-1.35%	100,127
01/03	16,350	160	0.99%	121,612
01/02	16,190	1130	-6.52%	148,648
12/30	17,320	430	2.55%	155,022
12/27	16,890	700	-3.98%	105,956
12/26	17,590	140	-0.79%	116,656
12/24	17,730	10	-0.06%	133,416