일자	종가	등락	등락률(%)	거래량
12/30	15,300	160	1.06%	73,695
12/27	15,140	360	-2.32%	127,366
12/26	15,500	220	-1.40%	93,060
12/24	15,720	300	-1.87%	81,127
12/23	16,020	600	3.89%	111,091
12/20	15,420	600	-3.75%	107,572
12/19	16,020	690	-4.13%	113,548
12/18	16,710	650	4.05%	111,430
12/17	16,060	760	-4.52%	187,345
12/16	16,820	180	-1.06%	140,815