일자	종가	등락	등락률(%)	거래량
01/02	17,840	230	-1.27%	12,010
12/30	18,070	30	-0.17%	7,871
12/27	18,100	530	-2.84%	19,009
12/26	18,630	350	-1.84%	15,638
12/24	18,980	490	2.65%	23,089
12/23	18,490	350	1.93%	17,538
12/20	18,140	140	-0.77%	11,692
12/19	18,280	60	-0.33%	6,602
12/18	18,340	60	0.33%	5,755
12/17	18,280	70	0.38%	11,704