일자	종가	등락	등락률(%)	거래량
01/09	20,600	0	0.00%	515
01/08	20,600	100	-0.48%	373
01/07	20,700	0	0.00%	516
01/06	20,700	250	-1.19%	813
01/03	20,950	500	-2.33%	879
01/02	21,450	1300	6.45%	1,487
12/30	20,150	50	-0.25%	206
12/27	20,200	50	-0.25%	625
12/26	20,250	750	-3.57%	1,700
12/24	21,000	0	0.00%	584