일자	종가	등락	등락률(%)	거래량
12/30	8,890	240	2.77%	43,088
12/27	8,650	180	-2.04%	43,508
12/26	8,830	110	-1.23%	237,082
12/24	8,940	150	-1.65%	35,497
12/23	9,090	380	4.36%	50,129
12/20	8,710	380	-4.18%	59,850
12/19	9,090	110	-1.20%	29,887
12/18	9,200	40	-0.43%	35,561
12/17	9,240	130	1.43%	56,276
12/16	9,110	20	0.22%	34,557