일자	종가	등락	등락률(%)	거래량
12/30	9,640	1330	-12.12%	143,914
12/27	10,970	160	-1.44%	1,066
12/26	11,130	130	1.18%	1,895
12/24	11,000	0	0.00%	5,839
12/23	11,000	50	0.46%	11,477
12/20	10,950	50	-0.45%	1,855
12/19	11,000	10	0.09%	1,573
12/18	10,990	10	0.09%	1,265
12/17	10,980	20	-0.18%	5,590
12/16	11,000	70	-0.63%	6,996