일자	종가	등락	등락률(%)	거래량
01/09	888	6	0.68%	174,677
01/08	882	1	0.11%	80,910
01/07	881	6	0.69%	48,705
01/06	875	5	0.57%	91,572
01/03	870	10	1.16%	109,378
01/02	860	1	-0.12%	64,219
12/30	861	14	1.65%	77,408
12/27	847	9	-1.05%	76,843
12/26	856	2	-0.23%	86,454
12/24	858	2	0.23%	205,858