일자	종가	등락	등락률(%)	거래량
12/30	1,838	14	0.77%	140,163
12/27	1,824	50	-2.67%	122,428
12/26	1,874	0	0.00%	81,487
12/24	1,874	36	-1.88%	164,580
12/23	1,910	20	1.06%	85,006
12/20	1,890	56	-2.88%	101,921
12/19	1,946	52	-2.60%	133,507
12/18	1,998	11	0.55%	66,777
12/17	1,987	10	-0.50%	151,894
12/16	1,997	54	2.78%	378,982