일자	종가	등락	등락률(%)	거래량
01/09	39,300	150	-0.38%	747
01/08	39,450	100	-0.25%	1,247
01/07	39,550	250	0.64%	658
01/06	39,300	550	1.42%	2,295
01/03	38,750	950	2.51%	1,518
01/02	37,800	100	0.27%	926
12/30	37,700	600	-1.57%	2,770
12/27	38,300	400	-1.03%	3,806
12/26	38,700	0	0.00%	10,008
12/24	38,700	50	-0.13%	578