일자	종가	등락	등락률(%)	거래량
01/02	9,240	120	1.32%	137,231
12/30	9,120	60	-0.65%	53,974
12/27	9,180	30	-0.33%	107,986
12/26	9,210	420	-4.36%	99,182
12/24	9,630	40	-0.41%	164,076
12/23	9,670	560	6.15%	1,345,863
12/20	9,110	210	-2.25%	59,269
12/19	9,320	110	-1.17%	43,561
12/18	9,430	190	-1.98%	93,317
12/17	9,620	470	5.14%	277,309