일자	종가	등락	등락률(%)	거래량
12/30	1,495	16	-1.06%	1,345,624
12/27	1,511	69	-4.37%	2,954,779
12/26	1,580	73	-4.42%	4,344,796
12/24	1,653	21	1.29%	40,948,639
12/23	1,632	68	-4.00%	11,659,020
12/20	1,700	280	19.72%	75,889,683
12/19	1,420	21	-1.46%	406,008
12/18	1,441	14	-0.96%	655,079
12/17	1,455	36	-2.41%	708,737
12/16	1,491	56	3.90%	3,501,411