일자	종가	등락	등락률(%)	거래량
12/30	1,319	37	2.89%	445,056
12/27	1,282	21	-1.61%	491,564
12/26	1,303	3	-0.23%	534,077
12/24	1,306	17	-1.28%	937,753
12/23	1,323	28	2.16%	682,492
12/20	1,295	32	2.53%	752,543
12/19	1,263	29	-2.24%	479,104
12/18	1,292	8	-0.62%	525,788
12/17	1,300	41	-3.06%	786,692
12/16	1,341	66	5.18%	2,318,412