일자	종가	등락	등락률(%)	거래량
12/30	20,700	250	1.22%	24,610
12/27	20,450	600	-2.85%	133,845
12/26	21,050	150	-0.71%	78,168
12/24	21,200	700	3.41%	140,244
12/23	20,500	1000	5.13%	63,095
12/20	19,500	550	-2.74%	60,784
12/19	20,050	900	-4.30%	56,903
12/18	20,950	250	-1.18%	20,750
12/17	21,200	200	-0.93%	42,843
12/16	21,400	900	4.39%	72,475