| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 01/03 | 38,150 | 1500 | 4.09% | 117,305 |
| 01/02 | 36,650 | 250 | -0.68% | 59,320 |
| 12/30 | 36,900 | 50 | 0.14% | 51,374 |
| 12/27 | 36,850 | 700 | -1.86% | 78,992 |
| 12/26 | 37,550 | 700 | -1.83% | 130,358 |
| 12/24 | 38,250 | 0 | 0.00% | 65,406 |
| 12/23 | 38,250 | 250 | 0.66% | 65,207 |
| 12/20 | 38,000 | 400 | -1.04% | 94,987 |
| 12/19 | 38,400 | 650 | -1.66% | 56,076 |
| 12/18 | 39,050 | 300 | -0.76% | 123,389 |