일자	종가	등락	등락률(%)	거래량
12/30	20,250	0	0.00%	4,143
12/27	20,250	200	-0.98%	8,881
12/26	20,450	50	-0.24%	8,954
12/24	20,500	100	0.49%	2,978
12/23	20,400	200	0.99%	10,166
12/20	20,200	600	-2.88%	18,122
12/19	20,800	0	0.00%	7,912
12/18	20,800	650	-3.03%	18,082
12/17	21,450	500	-2.28%	15,153
12/16	21,950	450	-2.01%	23,116