| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 01/03 | 1,534 | 1 | 0.07% | 146,125 |
| 01/02 | 1,533 | 8 | -0.52% | 116,249 |
| 12/30 | 1,541 | 107 | -6.49% | 318,221 |
| 12/27 | 1,648 | 7 | -0.42% | 480,386 |
| 12/26 | 1,655 | 26 | 1.60% | 319,038 |
| 12/24 | 1,629 | 72 | -4.23% | 264,658 |
| 12/23 | 1,701 | 44 | 2.66% | 408,754 |
| 12/20 | 1,657 | 4 | 0.24% | 125,788 |
| 12/19 | 1,653 | 33 | 2.04% | 173,170 |
| 12/18 | 1,620 | 55 | -3.28% | 104,197 |