일자	종가	등락	등락률(%)	거래량
12/30	47,550	850	-1.76%	41,206
12/27	48,400	4100	-7.81%	113,764
12/26	52,500	900	1.74%	72,197
12/24	51,600	300	0.58%	47,621
12/23	51,300	1000	1.99%	22,645
12/20	50,300	500	-0.98%	25,900
12/19	50,800	1400	-2.68%	43,194
12/18	52,200	1800	-3.33%	43,704
12/17	54,000	200	0.37%	18,661
12/16	53,800	400	0.75%	17,967