일자	종가	등락	등락률(%)	거래량
12/30	5,440	170	-3.03%	37,492
12/27	5,610	20	-0.36%	18,465
12/26	5,630	20	-0.35%	82,032
12/24	5,650	30	-0.53%	18,181
12/23	5,680	20	-0.35%	31,203
12/20	5,700	40	0.71%	101,366
12/19	5,660	10	-0.18%	55,213
12/18	5,670	10	-0.18%	28,742
12/17	5,680	10	0.18%	36,805
12/16	5,670	0	0.00%	87,211