일자	종가	등락	등락률(%)	거래량
12/30	336	5	1.51%	321,793
12/27	331	4	-1.19%	151,901
12/26	335	7	-2.05%	308,934
12/24	342	3	-0.87%	292,530
12/23	345	9	-2.54%	340,803
12/20	354	18	-4.84%	947,734
12/19	372	17	-4.37%	2,913,182
12/18	389	45	13.08%	22,298,540
12/17	344	11	3.30%	1,234,237
12/16	333	7	-2.06%	150,723