일자	종가	등락	등락률(%)	거래량
12/30	4,430	50	-1.12%	971
12/27	4,480	185	-3.97%	2,019
12/26	4,665	65	-1.37%	857
12/24	4,730	40	0.85%	2,199
12/23	4,690	60	-1.26%	2,890
12/20	4,750	140	3.04%	2,657
12/19	4,610	80	-1.71%	415
12/18	4,690	0	0.00%	2,912
12/17	4,690	40	-0.85%	1,968
12/16	4,730	125	-2.57%	5,110