일자	종가	등락	등락률(%)	거래량
12/30	8,440	40	0.48%	13,923
12/27	8,400	400	-4.55%	36,251
12/26	8,800	10	0.11%	65,215
12/24	8,790	20	0.23%	15,342
12/23	8,770	130	1.50%	63,494
12/20	8,640	30	0.35%	10,013
12/19	8,610	100	-1.15%	17,928
12/18	8,710	20	0.23%	31,544
12/17	8,690	50	0.58%	4,799
12/16	8,640	20	0.23%	6,987