일자	종가	등락	등락률(%)	거래량
12/30	58,800	600	-1.01%	33,064
12/27	59,400	3500	-5.56%	61,017
12/26	62,900	1100	1.78%	61,431
12/24	61,800	1300	2.15%	37,905
12/23	60,500	1200	2.02%	30,844
12/20	59,300	1000	-1.66%	51,169
12/19	60,300	2300	-3.67%	52,571
12/18	62,600	300	-0.48%	43,714
12/17	62,900	1200	-1.87%	41,417
12/16	64,100	500	0.79%	59,405