일자	종가	등락	등락률(%)	거래량
12/30	3,095	40	1.31%	53,460
12/27	3,055	180	-5.56%	104,530
12/26	3,235	70	2.21%	116,454
12/24	3,165	30	-0.94%	136,469
12/23	3,195	110	3.57%	244,786
12/20	3,085	65	-2.06%	86,551
12/19	3,150	95	-2.93%	157,357
12/18	3,245	200	6.57%	287,845
12/17	3,045	15	-0.49%	181,039
12/16	3,060	0	0.00%	103,118