일자	종가	등락	등락률(%)	거래량
12/30	2,600	80	3.17%	610,071
12/27	2,520	20	0.80%	345,586
12/26	2,500	25	-0.99%	319,392
12/24	2,525	15	0.60%	542,192
12/23	2,510	25	1.01%	573,684
12/20	2,485	75	-2.93%	699,753
12/19	2,560	35	-1.35%	706,711
12/18	2,595	5	-0.19%	702,788
12/17	2,600	5	-0.19%	1,115,901
12/16	2,605	10	-0.38%	2,587,749