일자	종가	등락	등락률(%)	거래량
01/09	7,360	180	2.51%	677,281
01/08	7,180	100	1.41%	121,115
01/07	7,080	50	-0.70%	111,085
01/06	7,130	70	0.99%	60,925
01/03	7,060	150	2.17%	95,794
01/02	6,910	80	1.17%	55,032
12/30	6,830	20	0.29%	61,485
12/27	6,810	220	-3.13%	84,511
12/26	7,030	20	-0.28%	76,655
12/24	7,050	30	0.43%	70,009