일자	종가	등락	등락률(%)	거래량
01/02	17,700	40	0.23%	519,239
12/30	17,660	130	0.74%	640,290
12/27	17,530	490	-2.72%	872,559
12/26	18,020	150	-0.83%	598,689
12/24	18,170	200	1.11%	764,223
12/23	17,970	430	-2.34%	1,067,582
12/20	18,400	430	2.39%	2,128,310
12/19	17,970	240	-1.32%	901,536
12/18	18,210	90	-0.49%	748,249
12/17	18,300	190	-1.03%	1,027,396