일자	종가	등락	등락률(%)	거래량
01/09	2,035	25	-1.21%	177,356
01/08	2,060	5	-0.24%	137,390
01/07	2,065	25	-1.20%	222,520
01/06	2,090	85	4.24%	465,715
01/03	2,005	32	1.62%	186,539
01/02	1,973	43	2.23%	149,838
12/30	1,930	3	0.16%	129,038
12/27	1,927	24	-1.23%	329,376
12/26	1,951	39	-1.96%	168,019
12/24	1,990	10	-0.50%	161,672