일자	종가	등락	등락률(%)	거래량
12/30	390	3	-0.76%	473,720
12/27	393	17	-4.15%	525,088
12/26	410	18	4.59%	2,273,047
12/24	392	18	-4.39%	439,543
12/23	410	11	2.76%	454,821
12/20	399	27	-6.34%	870,096
12/19	426	7	-1.62%	641,804
12/18	433	10	-2.26%	701,047
12/17	443	5	-1.12%	777,469
12/16	448	8	1.82%	952,951