일자	종가	등락	등락률(%)	거래량
12/30	900	29	3.33%	176,523
12/27	871	27	-3.01%	80,939
12/26	898	3	-0.33%	78,558
12/24	901	5	0.56%	147,527
12/23	896	9	-0.99%	95,169
12/20	905	23	-2.48%	122,716
12/19	928	5	-0.54%	198,814
12/18	933	5	-0.53%	191,086
12/17	938	2	-0.21%	165,511
12/16	940	32	3.52%	688,497