일자	종가	등락	등락률(%)	거래량
12/30	63,700	1700	2.74%	117,353
12/27	62,000	1800	-2.82%	141,369
12/26	63,800	2500	4.08%	310,925
12/24	61,300	1000	-1.61%	87,435
12/23	62,300	1100	1.80%	119,435
12/20	61,200	400	0.66%	161,458
12/19	60,800	2000	-3.18%	221,806
12/18	62,800	3400	-5.14%	318,658
12/17	66,200	800	-1.19%	194,320
12/16	67,000	700	1.06%	237,401