일자	종가	등락	등락률(%)	거래량
12/30	2,905	65	2.29%	99,900
12/27	2,840	25	-0.87%	172,016
12/26	2,865	110	-3.70%	304,394
12/24	2,975	45	-1.49%	205,182
12/23	3,020	95	3.25%	182,503
12/20	2,925	40	-1.35%	261,048
12/19	2,965	90	-2.95%	262,465
12/18	3,055	15	0.49%	328,897
12/17	3,040	90	-2.88%	437,525
12/16	3,130	65	-2.03%	734,550