일자	종가	등락	등락률(%)	거래량
12/30	1,416	34	-2.34%	145,374
12/27	1,450	89	-5.78%	365,414
12/26	1,539	67	-4.17%	157,006
12/24	1,606	44	-2.67%	134,653
12/23	1,650	45	2.80%	317,244
12/20	1,605	85	-5.03%	294,256
12/19	1,690	70	4.32%	434,710
12/18	1,620	94	6.16%	927,324
12/17	1,526	100	-6.15%	377,269
12/16	1,626	1	0.06%	1,276,095